Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/09/2024 |
8,460 |
8,500 |
8,500 |
8,500 |
128 |
| 18/09/2024 |
8,460 |
8,460 |
8,500 |
8,440 |
103.612 |
| 17/09/2024 |
8,460 |
8,500 |
8,500 |
8,420 |
64.562 |
| 16/09/2024 |
8,440 |
8,500 |
8,500 |
8,440 |
1.065 |
| 13/09/2024 |
8,500 |
8,440 |
8,500 |
8,440 |
570 |
| 12/09/2024 |
8,500 |
8,500 |
8,500 |
8,500 |
0 |
| 11/09/2024 |
8,500 |
8,500 |
8,500 |
8,440 |
1.276 |
| 10/09/2024 |
8,440 |
8,440 |
8,440 |
8,440 |
0 |
| 09/09/2024 |
8,440 |
8,440 |
8,440 |
8,440 |
0 |
| 06/09/2024 |
8,440 |
8,500 |
8,500 |
8,500 |
3 |
| 05/09/2024 |
8,440 |
8,420 |
8,500 |
8,420 |
14.679 |
| 04/09/2024 |
8,440 |
8,440 |
8,440 |
8,440 |
0 |
| 03/09/2024 |
8,440 |
8,420 |
8,500 |
8,420 |
287 |
| 02/09/2024 |
8,440 |
8,440 |
8,440 |
8,440 |
0 |
| 30/08/2024 |
8,440 |
8,420 |
8,440 |
8,420 |
26.619 |
| 29/08/2024 |
8,400 |
8,400 |
8,420 |
8,400 |
15.756 |